| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $1672.85 | $1176204 |
| 2024-11-07 | $0.001 | $0 | $2732.4114246822 | $1305463.2708477 |
| 2024-11-06 | $0.001 | $0.001 | $1716.0305353854 | $1291858.1170432 |
| 2024-11-05 | $0.001 | $0.001 | $164.72300793847 | $1242991.0616061 |
| 2024-11-04 | $0.001 | $0.001 | $236.11077173082 | $1302627.7181853 |
| 2024-11-03 | $0.002 | $0.001 | $8.0497176335166 | $1746290.5354795 |
| 2024-11-02 | $0.001 | $0.002 | $124.28480674877 | $1350953.591588 |
| 2024-11-01 | $0.001 | $0.001 | $6608.8569275482 | $1070331.6532938 |
| 2024-10-31 | $0.001 | $0.001 | $9557.1641995143 | $1150624.4386859 |
| 2024-10-30 | $0.001 | $0.001 | $3198.5613092283 | $1221648.1008019 |
| 2024-10-29 | $0.001 | $0.001 | $20542.617820953 | $1113933.9094743 |
| 2024-10-28 | $0.001 | $0.001 | $8872.6673313495 | $1196858.848454 |
| 2024-10-27 | $0.001 | $0.001 | $7104.6543576493 | $1351991.1350922 |
| 2024-10-26 | $0.001 | $0.001 | $3326.4894722051 | $1346955.6967194 |
| 2024-10-25 | $0.001 | $0.001 | $8831.6411661382 | $1294428.0677227 |
| 2024-10-24 | $0.001 | $0.001 | $82.850996481779 | $1298758.3165903 |
| 2024-10-23 | $0.002 | $0.001 | $290.23502368208 | $1611464.9558943 |
| 2024-10-22 | $0.002 | $0.002 | $127.02601230014 | $1684405.292489 |
| 2024-10-21 | $0.002 | $0.002 | $191.40137229695 | $1727733.35704 |
| 2024-10-20 | $0.002 | $0.002 | $370.11832820777 | $1678685.201519 |
| 2024-10-19 | $0.002 | $0.002 | $895.84471050057 | $1594447.4211554 |
| 2024-10-18 | $0.002 | $0.002 | $472.12818796696 | $1572110.0490109 |
| 2024-10-17 | $0.002 | $0.002 | $440.35939963066 | $1666285.7820298 |
