| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $83.457179594023 | $19640.76136208 |
| 2024-11-06 | $0.008 | $0.009 | $16.064290789466 | $17858.015338568 |
| 2024-11-05 | $0.008 | $0.008 | $63.99160478632 | $17439.764298755 |
| 2024-11-04 | $0.008 | $0.008 | $116.7468346481 | $17881.550967569 |
| 2024-11-03 | $0.008 | $0.008 | $14.723559142462 | $18073.92154058 |
| 2024-11-02 | $0.008 | $0.008 | $1.1367504851449 | $18024.766189157 |
| 2024-11-01 | $0.008 | $0.008 | $1.2426558006093 | $18401.513933316 |
| 2024-10-31 | $0.008 | $0.008 | $433.17134459364 | $18911.605501556 |
| 2024-10-30 | $0.008 | $0.008 | $117.60129072551 | $18104.330823587 |
| 2024-10-29 | $0.008 | $0.008 | $129.72834920213 | $17142.846548408 |
| 2024-10-28 | $0.007 | $0.008 | $70.129327483387 | $16529.605310085 |
| 2024-10-27 | $0.007 | $0.007 | $9.9654327107752 | $16296.333741163 |
| 2024-10-26 | $0.007 | $0.007 | $206.64032105332 | $16098.747994495 |
| 2024-10-25 | $0.007 | $0.007 | $61.189798430468 | $16336.580018147 |
| 2024-10-24 | $0.007 | $0.007 | $17.977742505859 | $15941.680694522 |
| 2024-10-23 | $0.007 | $0.007 | $8.8614608620145 | $16096.38810161 |
| 2024-10-22 | $0.007 | $0.007 | $60.658041427834 | $16185.310139336 |
| 2024-10-21 | $0.007 | $0.007 | $27.995212044521 | $16500.122534047 |
| 2024-10-20 | $0.007 | $0.007 | $140.76599548454 | $16423.814134122 |
| 2024-10-19 | $0.007 | $0.007 | $158.22715676959 | $16250.115980747 |
| 2024-10-18 | $0.007 | $0.007 | $162.82776563792 | $15842.399657529 |
| 2024-10-17 | $0.007 | $0.007 | $541.11487038283 | $15647.384389745 |
