| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.39 | $0 | $249.01902912674 | $316589.20926326 |
| 2024-11-06 | $0.25 | $0.39 | $227.43417099564 | $205750.69889787 |
| 2024-11-05 | $0.39 | $0.25 | $324.86847571742 | $317136.54678485 |
| 2024-11-04 | $0.4 | $0.39 | $397.48238515124 | $329931.73939578 |
| 2024-11-03 | $0.31 | $0.4 | $288.91150592115 | $249060.98676084 |
| 2024-11-02 | $0.34 | $0.31 | $210.140092406 | $281125.28114124 |
| 2024-11-01 | $0.32 | $0.34 | $319.83530919434 | $264299.41450271 |
| 2024-10-31 | $0.27 | $0.32 | $191.19397684903 | $220719.92709722 |
| 2024-10-30 | $0.29 | $0.27 | $1761.6256508249 | $235732.86608749 |
| 2024-10-29 | $0.34 | $0.29 | $713.0701796956 | $278845.11817673 |
| 2024-10-28 | $0.47 | $0.34 | $332.90341402608 | $380862.4208707 |
| 2024-10-27 | $0.33 | $0.47 | $386.40526396125 | $265846.64891991 |
| 2024-10-26 | $0.38 | $0.33 | $363.75962250159 | $309196.07072335 |
| 2024-10-25 | $0.33 | $0.38 | $304.97613877703 | $266028.84037613 |
| 2024-10-24 | $0.34 | $0.33 | $262.39411850253 | $281319.74986144 |
| 2024-10-23 | $0.37 | $0.34 | $343.13784494442 | $306282.32702024 |
| 2024-10-22 | $0.41 | $0.37 | $286.02601635321 | $337911.75432456 |
| 2024-10-21 | $0.36 | $0.41 | $1105.9201164252 | $297581.35835556 |
| 2024-10-20 | $0.36 | $0.36 | $290.11374869814 | $296515.92290722 |
| 2024-10-19 | $0.38 | $0.36 | $301.3303169465 | $314367.22063577 |
| 2024-10-18 | $0.39 | $0.38 | $630.01456662142 | $316849.97336649 |
| 2024-10-17 | $0.41 | $0.39 | $2238.5661915511 | $333199.33396138 |
