| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $5824.2028320773 | $150761.29330819 |
| 2024-11-06 | $0.007 | $0.006 | $1666.6412890692 | $168072.86251692 |
| 2024-11-05 | $0.008 | $0.007 | $1306.5858590409 | $191949.12580861 |
| 2024-11-04 | $0.008 | $0.008 | $534.06502275025 | $193845.99567294 |
| 2024-11-03 | $0.008 | $0.008 | $4185.3613572191 | $198033.65386752 |
| 2024-11-02 | $0.01 | $0.008 | $476.25039020759 | $225971.53015851 |
| 2024-11-01 | $0.01 | $0.01 | $3187.9324311149 | $232926.39905335 |
| 2024-10-31 | $0.01 | $0.01 | $10852.195130986 | $249500.49691579 |
| 2024-10-30 | $0.01 | $0.01 | $2246.9382260128 | $271299.13914868 |
| 2024-10-29 | $0.01 | $0.01 | $3035.9858834459 | $270475.03333704 |
| 2024-10-28 | $0.01 | $0.01 | $984.31033021649 | $274324.95244616 |
| 2024-10-27 | $0.01 | $0.01 | $4994.6453260335 | $278287.2609536 |
| 2024-10-26 | $0.01 | $0.01 | $654.59001129215 | $288635.92177627 |
| 2024-10-25 | $0.01 | $0.01 | $2677.8491611685 | $297014.29721683 |
| 2024-10-24 | $0.01 | $0.01 | $1419.2016927866 | $295981.99983949 |
| 2024-10-23 | $0.01 | $0.01 | $5474.2265139532 | $305572.42035128 |
| 2024-10-22 | $0.01 | $0.01 | $1131.91085096 | $298673.02388719 |
| 2024-10-21 | $0.01 | $0.01 | $1485.5514090313 | $309830.21961979 |
| 2024-10-20 | $0.01 | $0.01 | $2269.0933376022 | $296757.70156955 |
| 2024-10-19 | $0.01 | $0.01 | $2026.4491149189 | $294612.32802974 |
| 2024-10-18 | $0.01 | $0.01 | $939.30533926579 | $296428.58350778 |
| 2024-10-17 | $0.01 | $0.01 | $4290.6574618795 | $293841.22120366 |
