| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $7949.417166878 | $553012.60503692 |
| 2024-11-06 | $0.007 | $0.007 | $5046.9521256444 | $513321.79507456 |
| 2024-11-05 | $0.007 | $0.007 | $6414.5868473589 | $531862.04368901 |
| 2024-11-04 | $0.007 | $0.007 | $10428.112106986 | $524902.82509379 |
| 2024-11-03 | $0.008 | $0.007 | $4675.1183994098 | $586748.30657979 |
| 2024-11-02 | $0.008 | $0.008 | $7761.9872297307 | $614270.3311068 |
| 2024-11-01 | $0.008 | $0.008 | $1477.6825697856 | $589272.28032179 |
| 2024-10-31 | $0.008 | $0.008 | $3652.3595302275 | $608817.56963794 |
| 2024-10-30 | $0.008 | $0.008 | $8647.2286403895 | $638712.14823231 |
| 2024-10-29 | $0.008 | $0.008 | $3160.2529944742 | $605183.07240765 |
| 2024-10-28 | $0.007 | $0.008 | $2266.7051297559 | $583072.08181801 |
| 2024-10-27 | $0.007 | $0.007 | $1897.7345626983 | $575066.94544472 |
| 2024-10-26 | $0.007 | $0.007 | $2443.3046916905 | $579495.31621229 |
| 2024-10-25 | $0.008 | $0.007 | $3028.2637631523 | $613524.70692861 |
| 2024-10-24 | $0.008 | $0.008 | $155180.72972972 | $589023.47593248 |
| 2024-10-23 | $0.009 | $0.008 | $6029.776440728 | $679729.94810133 |
| 2024-10-22 | $0.009 | $0.009 | $1373.8993687 | $706663.35926558 |
| 2024-10-21 | $0.009 | $0.009 | $1786.6686882631 | $713811.08448577 |
| 2024-10-20 | $0.009 | $0.009 | $891.93705217005 | $704861.17780074 |
| 2024-10-19 | $0.009 | $0.009 | $1778.9505735702 | $713835.86377487 |
| 2024-10-18 | $0.009 | $0.009 | $2267.9383858041 | $697495.55178093 |
| 2024-10-17 | $0.009 | $0.009 | $753.12219951036 | $716727.63865551 |
