| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $279903 | $2009328 |
| 2024-11-07 | $0.002 | $0 | $47638.757164421 | $1938140.0256436 |
| 2024-11-06 | $0.002 | $0.002 | $20770.422276257 | $1781457.0742113 |
| 2024-11-05 | $0.002 | $0.002 | $19655.976736495 | $1766881.6969598 |
| 2024-11-04 | $0.002 | $0.002 | $388080.8213581 | $1800938.7567147 |
| 2024-11-03 | $0.002 | $0.002 | $31042.508672382 | $1806258.4260566 |
| 2024-11-02 | $0.002 | $0.002 | $43199.858520075 | $1831462.8291971 |
| 2024-11-01 | $0.002 | $0.002 | $48856.633444127 | $1860522.0727378 |
| 2024-10-31 | $0.002 | $0.002 | $3795.4644158006 | $1903374.7336865 |
| 2024-10-30 | $0.002 | $0.002 | $9902.1350027996 | $1930066.297745 |
| 2024-10-29 | $0.002 | $0.002 | $5009.9397881204 | $1949001.0411011 |
| 2024-10-28 | $0.002 | $0.002 | $305037.53161134 | $1890543.7381796 |
| 2024-10-27 | $0.002 | $0.002 | $24960.003440241 | $1921318.7513028 |
| 2024-10-26 | $0.002 | $0.002 | $7638.825327686 | $1900711.6391857 |
| 2024-10-25 | $0.002 | $0.002 | $52333.333749788 | $1958923.5187459 |
| 2024-10-24 | $0.002 | $0.002 | $48696.871082096 | $1999504.6092673 |
| 2024-10-23 | $0.002 | $0.002 | $32873.466175203 | $2081262.8114937 |
| 2024-10-22 | $0.002 | $0.002 | $32798.958209105 | $2127582.623576 |
| 2024-10-21 | $0.002 | $0.002 | $27731.904776158 | $2212127.5724981 |
| 2024-10-20 | $0.002 | $0.002 | $21348.975550595 | $2203780.8795872 |
| 2024-10-19 | $0.002 | $0.002 | $53457.795037923 | $2222277.2886176 |
| 2024-10-18 | $0.002 | $0.002 | $28925.298236235 | $2188459.6284366 |
| 2024-10-17 | $0.002 | $0.002 | $25327.171842188 | $2222135.4511733 |
