| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.49 | $0.46 | $11521588 | $115921980 |
| 2024-11-13 | $0.5 | $0.49 | $11916952 | $123009593 |
| 2024-11-12 | $0.5 | $0.5 | $12029392 | $124320365 |
| 2024-11-11 | $0.51 | $0.5 | $10317905 | $124197182 |
| 2024-11-10 | $0.44 | $0.51 | $8983538 | $126378301 |
| 2024-11-09 | $0.41 | $0.44 | $5676446 | $109443911 |
| 2024-11-08 | $0.41 | $0.41 | $5450191 | $103355890 |
| 2024-11-07 | $0.4 | $0 | $4104332.9246503 | $98941688.087982 |
| 2024-11-06 | $0.37 | $0.4 | $2533884.1746532 | $92297097.282544 |
| 2024-11-05 | $0.35 | $0.37 | $4245982.0207807 | $87236791.019852 |
| 2024-11-04 | $0.36 | $0.35 | $2884596.4630905 | $90139350.59539 |
| 2024-11-03 | $0.38 | $0.36 | $1894332.8358647 | $94086587.018306 |
| 2024-11-02 | $0.38 | $0.38 | $4723945.1291722 | $95511451.330993 |
| 2024-11-01 | $0.38 | $0.38 | $2904475.3954488 | $94435076.357873 |
| 2024-10-31 | $0.39 | $0.38 | $3237606.6622322 | $98542339.276254 |
| 2024-10-30 | $0.4 | $0.39 | $3764389.3512552 | $99383621.034967 |
| 2024-10-29 | $0.39 | $0.4 | $2893547.5387853 | $96418578.296462 |
| 2024-10-28 | $0.38 | $0.39 | $3227640.7484795 | $94395336.519528 |
| 2024-10-27 | $0.38 | $0.38 | $3189311.6255968 | $94644778.64241 |
| 2024-10-26 | $0.37 | $0.38 | $4613187.9605569 | $92897438.51507 |
| 2024-10-25 | $0.39 | $0.37 | $2973843.3141239 | $96876685.587916 |
| 2024-10-24 | $0.39 | $0.39 | $4038864.7897028 | $96300035.433911 |
| 2024-10-23 | $0.4 | $0.39 | $4383717.6999216 | $99451989.787553 |
| 2024-10-22 | $0.4 | $0.4 | $3446472.3758703 | $99850008.595864 |
| 2024-10-21 | $0.41 | $0.4 | $3176674.4416692 | $101995139.38085 |
| 2024-10-20 | $0.41 | $0.41 | $3235782.3748789 | $101595609.98722 |
| 2024-10-19 | $0.41 | $0.41 | $4067873.154879 | $101446883.60204 |
| 2024-10-18 | $0.4 | $0.41 | $2546481.3061161 | $100777559.14023 |
| 2024-10-17 | $0.41 | $0.4 | $4226565.8356627 | $102539700.13458 |
