| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.47 | $0.47 | $4459658 | $117170204 |
| 2025-01-01 | $0.44 | $0.43 | $3674329 | $107925856 |
| 2024-12-31 | $0.44 | $0.44 | $3575023 | $110059947 |
| 2024-12-29 | $0.46 | $0.46 | $3273042 | $114648609 |
| 2024-12-28 | $0.46 | $0.46 | $3550707 | $114594070 |
| 2024-12-27 | $0.45 | $0.46 | $4559989 | $114308023 |
| 2024-12-26 | $0.49 | $0.45 | $3045207 | $112630026 |
| 2024-12-25 | $0.49 | $0.49 | $4957687 | $123005831 |
| 2024-12-24 | $0.49 | $0.49 | $5587239 | $122182885 |
