| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.47 | $0.45 | $5207914 | $112109057 |
| 2024-12-21 | $0.45 | $0.47 | $8893771 | $117752891 |
| 2024-12-20 | $0.5 | $0.45 | $8188554 | $112189895 |
| 2024-12-19 | $0.5 | $0.5 | $9008509 | $125423485 |
| 2024-12-08 | $0.71 | $0.72 | $10376693 | $179869698 |
| 2024-12-07 | $0.67 | $0.71 | $10517666 | $176974335 |
| 2024-12-06 | $0.66 | $0.67 | $8988700 | $168542635 |
| 2024-12-05 | $0.67 | $0.66 | $16439615 | $165631155 |
| 2024-12-01 | $0.66 | $0.67 | $18591345 | $167109617 |
| 2024-11-26 | $0.53 | $0.49 | $9847251 | $121929432 |
| 2024-11-25 | $0.5 | $0.53 | $8439020 | $131537215 |
| 2024-11-24 | $0.54 | $0.5 | $9197424 | $124622988 |
