| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.25 | $0.26 | $16303193 | $256684011 |
| 2025-01-01 | $0.25 | $0.25 | $11451270 | $242902041 |
| 2024-12-31 | $0.25 | $0.25 | $20135029 | $248861209 |
| 2024-12-30 | $0.26 | $0.25 | $14770093 | $245056807 |
| 2024-12-29 | $0.26 | $0.26 | $11971545 | $255875776 |
| 2024-12-28 | $0.25 | $0.26 | $16929754 | $258247031 |
| 2024-12-27 | $0.25 | $0.25 | $18366491 | $250395249 |
| 2024-12-26 | $0.27 | $0.25 | $20631742 | $248620937 |
| 2024-12-25 | $0.28 | $0.27 | $19624670 | $265623656 |
| 2024-12-24 | $0.25 | $0.28 | $28427729 | $279736067 |
