| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.26 | $0.25 | $31262560 | $247055470 |
| 2024-12-21 | $0.25 | $0.26 | $36677878 | $258902742 |
| 2024-12-20 | $0.27 | $0.25 | $74111057 | $250274437 |
| 2024-12-19 | $0.3 | $0.27 | $54034034 | $263694766 |
| 2024-12-18 | $0.31 | $0.3 | $29445143 | $295655589 |
| 2024-12-17 | $0.33 | $0.31 | $61933464 | $311881258 |
| 2024-12-16 | $0.32 | $0.33 | $66060284 | $324897155 |
| 2024-12-15 | $0.31 | $0.32 | $41396634 | $321261377 |
| 2024-12-14 | $0.33 | $0.31 | $46014669 | $311270535 |
| 2024-12-13 | $0.33 | $0.33 | $65907365 | $317516343 |
| 2024-12-08 | $0.39 | $0.39 | $59576690 | $375005355 |
| 2024-12-07 | $0.4 | $0.39 | $70442310 | $378812912 |
| 2024-12-06 | $0.36 | $0.4 | $185173229 | $389466716 |
| 2024-12-05 | $0.38 | $0.36 | $135221489 | $348341646 |
| 2024-12-04 | $0.33 | $0.38 | $142416708 | $362258602 |
| 2024-12-03 | $0.33 | $0.33 | $102904186 | $315010144 |
| 2024-12-02 | $0.35 | $0.33 | $92999394 | $317637161 |
| 2024-12-01 | $0.33 | $0.35 | $230540025 | $336857631 |
| 2024-11-30 | $0.32 | $0.33 | $397908055 | $170293735 |
| 2024-11-26 | $0.24 | $0.23 | $66072659 | $120106355 |
| 2024-11-25 | $0.22 | $0.24 | $68935221 | $124125927 |
| 2024-11-24 | $0.23 | $0.22 | $90327323 | $116099640 |
