| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.22 | $0.2 | $81549942 | $105252368 |
| 2024-11-13 | $0.22 | $0.22 | $87400252 | $113931656 |
| 2024-11-12 | $0.24 | $0.22 | $160781186 | $113811816 |
| 2024-11-11 | $0.26 | $0.24 | $199711565 | $120372494 |
| 2024-11-10 | $0.24 | $0.26 | $141033165 | $121902094 |
| 2024-11-09 | $0.23 | $0.24 | $77515210 | $101699969 |
| 2024-11-08 | $0.23 | $0.23 | $82265287 | $79126223 |
| 2024-11-07 | $0.23 | $0 | $68468820.655787 | $63913806.16262 |
| 2024-11-06 | $0.21 | $0.23 | $23879191.977962 | $57455863.321714 |
| 2024-11-05 | $0.2 | $0.21 | $21472942.433897 | $54098431.569727 |
| 2024-11-04 | $0.2 | $0.2 | $33580731.213566 | $56253129.707886 |
| 2024-11-03 | $0.21 | $0.2 | $18069920.866628 | $58889641.319095 |
| 2024-11-02 | $0.22 | $0.21 | $29247211.340707 | $60602105.602006 |
| 2024-11-01 | $0.22 | $0.22 | $24234825.904229 | $58247826.874711 |
| 2024-10-31 | $0.24 | $0.22 | $40268742.123167 | $62137877.332032 |
| 2024-10-30 | $0.25 | $0.24 | $43351196.738489 | $64364443.308892 |
| 2024-10-29 | $0.25 | $0.25 | $56131686.994857 | $61192120.275862 |
| 2024-10-28 | $0.25 | $0.25 | $47441338.477067 | $62699993.21342 |
| 2024-10-27 | $0.24 | $0.25 | $30559853.767999 | $59164527.332891 |
| 2024-10-26 | $0.23 | $0.24 | $70554858.101309 | $57412460.761481 |
| 2024-10-25 | $0.26 | $0.23 | $103159534.95266 | $65804887.667201 |
| 2024-10-24 | $0.25 | $0.26 | $44295412.249278 | $61498251.363237 |
| 2024-10-23 | $0.25 | $0.25 | $89158440.25435 | $61583698.150662 |
| 2024-10-22 | $0.25 | $0.25 | $34867670.979153 | $52704165.71681 |
| 2024-10-21 | $0.26 | $0.25 | $40464388.569391 | $54481948.726041 |
| 2024-10-20 | $0.24 | $0.26 | $21325987.713491 | $51367655.357222 |
| 2024-10-19 | $0.23 | $0.24 | $20705355.2792 | $50042215.416739 |
| 2024-10-18 | $0.23 | $0.23 | $20303212.673908 | $48715880.487485 |
| 2024-10-17 | $0.23 | $0.23 | $24376734.674346 | $49142394.557061 |
