| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $110993.0070249 | $219373.31937271 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $9534.752261824 | $189817.26967685 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $451.03041395895 | $186388.06767992 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $2383.5512052238 | $187736.19991788 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $4327.998989479 | $210314.12065185 |
| 2024-11-02 | $4.0E-9 | $3.0E-9 | $138680.31678368 | $269339.09621345 |
| 2024-11-01 | $3.0E-9 | $4.0E-9 | $122031.99886643 | $259335.79320667 |
| 2024-10-31 | $4.0E-9 | $3.0E-9 | $150299.04557578 | $287745.97086735 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $108149.90918675 | $266503.82529692 |
| 2024-10-29 | $3.0E-9 | $4.0E-9 | $87175.752071179 | $253140.55139958 |
| 2024-10-28 | $4.0E-9 | $3.0E-9 | $44342.252467331 | $264502.2341143 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $129744.42246579 | $297037.2606886 |
| 2024-10-26 | $5.0E-9 | $4.0E-9 | $121879.59988218 | $339510.20298412 |
| 2024-10-25 | $4.0E-9 | $5.0E-9 | $130838.23302915 | $329005.97044469 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $109151.06515574 | $322420.62780137 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $112743.8045558 | $297545.25548105 |
| 2024-10-22 | $5.0E-9 | $4.0E-9 | $142499.54675954 | $346345.42279598 |
| 2024-10-21 | $4.0E-9 | $5.0E-9 | $68784.536640901 | $304473.38653132 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $83214.164113375 | $267345.0205527 |
| 2024-10-19 | $3.0E-9 | $4.0E-9 | $91013.545795825 | $246905.71586163 |
| 2024-10-18 | $4.0E-9 | $3.0E-9 | $106601.15993368 | $266893.84871221 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $132273.14284085 | $285558.76904161 |
