| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $2803.6482783135 | $346066.4085047 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $992.20043087204 | $297814.53080567 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $3314.6985644985 | $280156.86287588 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $931.27393250049 | $320987.47129396 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $1350.8722929316 | $325964.99163582 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $1945.9103510943 | $323481.80690084 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $2308.8777325397 | $317102.69481635 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $2449.4552734839 | $335395.48906427 |
| 2024-10-30 | $4.0E-9 | $3.0E-9 | $4305.4680447416 | $349545.87482692 |
| 2024-10-29 | $3.0E-9 | $4.0E-9 | $3131.4141618524 | $303673.7462638 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $3473.124115005 | $295004.14374676 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $1337.053783201 | $308952.00404111 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $3531.4105323209 | $315949.38576947 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $3473.1022280994 | $313970.62384725 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $4209.464223119 | $296444.80986023 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $12011.465619938 | $322389.23046448 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $7702.9054902924 | $346590.95523455 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $5759.7703445486 | $304834.33163738 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $6707.8323055347 | $333325.67370916 |
| 2024-10-19 | $4.0E-9 | $3.0E-9 | $3544.930983226 | $354901.58353322 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $8757.195928036 | $375367.0184761 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $5694.0397444486 | $393759.00228105 |
