| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.0E-5 | $3.0E-5 | $828133165 | $2545847238 |
| 2025-01-20 | $3.0E-5 | $3.0E-5 | $1266169124 | $2425925844 |
| 2025-01-19 | $3.0E-5 | $3.0E-5 | $1068842544 | $2564740315 |
| 2025-01-18 | $3.0E-5 | $3.0E-5 | $865161628 | $2639474297 |
| 2025-01-17 | $3.0E-5 | $3.0E-5 | $291330461 | $2440440393 |
| 2025-01-16 | $3.0E-5 | $3.0E-5 | $229333656 | $2202309990 |
| 2025-01-15 | $3.0E-5 | $3.0E-5 | $151071163 | $2170715772 |
| 2025-01-14 | $3.0E-5 | $3.0E-5 | $163933492 | $2086455634 |
| 2025-01-13 | $3.0E-5 | $3.0E-5 | $202457154 | $1968094641 |
| 2025-01-12 | $3.0E-5 | $3.0E-5 | $127015132 | $2142385465 |
| 2025-01-11 | $3.0E-5 | $3.0E-5 | $129503705 | $2129183548 |
| 2025-01-03 | $3.0E-5 | $3.0E-5 | $367446650 | $2653176594 |
| 2025-01-02 | $3.0E-5 | $3.0E-5 | $407220879 | $2422377562 |
| 2025-01-01 | $3.0E-5 | $3.0E-5 | $241386863 | $2221870435 |
| 2024-12-31 | $3.0E-5 | $3.0E-5 | $318540115 | $2368719663 |
| 2024-12-30 | $3.0E-5 | $3.0E-5 | $270847327 | $2331734490 |
| 2024-12-29 | $3.0E-5 | $3.0E-5 | $178983098 | $2394225741 |
| 2024-12-28 | $3.0E-5 | $3.0E-5 | $246358314 | $2466157710 |
| 2024-12-27 | $3.0E-5 | $3.0E-5 | $360747433 | $2408804510 |
| 2024-12-26 | $3.0E-5 | $3.0E-5 | $287097519 | $2341119091 |
| 2024-12-25 | $3.0E-5 | $3.0E-5 | $349591091 | $2506711599 |
| 2024-12-24 | $3.0E-5 | $3.0E-5 | $320269516 | $2531815786 |
