| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.0E-5 | $4.0E-5 | $2773567611 | $2529553568 |
| 2024-11-13 | $3.0E-5 | $4.0E-5 | $3041382987 | $2622310392 |
| 2024-11-12 | $3.0E-5 | $3.0E-5 | $1896297228 | $2066111816 |
| 2024-11-11 | $3.0E-5 | $3.0E-5 | $1096475385 | $1839245896 |
| 2024-11-10 | $2.0E-5 | $3.0E-5 | $704677939 | $1813310596 |
| 2024-11-09 | $2.0E-5 | $2.0E-5 | $272338479 | $1524964064 |
| 2024-11-08 | $2.0E-5 | $2.0E-5 | $305331892 | $1537896612 |
| 2024-11-07 | $2.0E-5 | $0 | $575030794.73259 | $1568886209.1786 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $229536028.64553 | $1334392554.6282 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $138781129.026 | $1238355497.3028 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $175022352.35725 | $1254185565.7639 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $104010390.56027 | $1316196616.5388 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $167555851.53189 | $1336133460.6918 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $154750092.22774 | $1403615043.4596 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $240420238.24294 | $1470759467.9598 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $245207569.61568 | $1520267316.9533 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $242888957.24039 | $1478260900.5971 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $130338390.22157 | $1481797413.4853 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $159452726.1797 | $1467803776.812 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $262311691.6602 | $1408678361.4036 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $218432320.59581 | $1591305227.7582 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $233693501.78092 | $1520561188.8578 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $369773617.66868 | $1580036664.5998 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $334871678.39875 | $1629066712.3057 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $192041297.97596 | $1675178598.9441 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $211169728.73348 | $1632162759.5079 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $274191575.46117 | $1644441403.5485 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $340320456.73022 | $1554286176.7623 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $581385629.38012 | $1690072944.1559 |
