| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.0E-5 | $3.0E-5 | $421284329 | $2405562344 |
| 2024-12-21 | $3.0E-5 | $3.0E-5 | $777018145 | $2385671797 |
| 2024-12-20 | $3.0E-5 | $3.0E-5 | $907333172 | $2147276134 |
| 2024-12-19 | $3.0E-5 | $3.0E-5 | $650250708 | $2225078746 |
| 2024-12-18 | $4.0E-5 | $3.0E-5 | $600572041 | $2560111413 |
| 2024-12-17 | $3.0E-5 | $4.0E-5 | $524928218 | $2756317801 |
| 2024-12-16 | $4.0E-5 | $3.0E-5 | $400591360 | $2647370030 |
| 2024-12-15 | $4.0E-5 | $4.0E-5 | $291825399 | $2792261253 |
| 2024-12-14 | $4.0E-5 | $4.0E-5 | $325796398 | $2804153256 |
| 2024-12-13 | $4.0E-5 | $4.0E-5 | $462082853 | $2953970201 |
| 2024-12-08 | $5.0E-5 | $5.0E-5 | $977966722 | $3443028807 |
| 2024-12-07 | $4.0E-5 | $5.0E-5 | $643830682 | $3484057957 |
| 2024-12-06 | $4.0E-5 | $4.0E-5 | $854267666 | $3274778851 |
| 2024-12-05 | $4.0E-5 | $4.0E-5 | $963923228 | $3217760648 |
| 2024-12-04 | $4.0E-5 | $4.0E-5 | $735653971 | $3223239365 |
| 2024-12-03 | $4.0E-5 | $4.0E-5 | $797054863 | $3060371481 |
| 2024-12-02 | $5.0E-5 | $4.0E-5 | $892687245 | $3265508026 |
| 2024-12-01 | $5.0E-5 | $5.0E-5 | $706591399 | $3585453444 |
| 2024-11-30 | $5.0E-5 | $5.0E-5 | $709549518 | $3420251309 |
| 2024-11-29 | $4.0E-5 | $5.0E-5 | $824271832 | $3559036885 |
| 2024-11-28 | $4.0E-5 | $4.0E-5 | $690171946 | $3185906520 |
| 2024-11-27 | $4.0E-5 | $4.0E-5 | $692308082 | $3346347710 |
| 2024-11-26 | $5.0E-5 | $4.0E-5 | $1018551361 | $3172402505 |
| 2024-11-25 | $4.0E-5 | $5.0E-5 | $1154144968 | $3455441807 |
| 2024-11-24 | $5.0E-5 | $4.0E-5 | $1150085830 | $3275895477 |
