| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2.0E-5 | $2.0E-5 | $99219049 | $1248325566 |
| 2025-02-21 | $2.0E-5 | $2.0E-5 | $90147604 | $1261251878 |
| 2025-02-20 | $2.0E-5 | $2.0E-5 | $66618202 | $1209224766 |
| 2025-02-19 | $2.0E-5 | $2.0E-5 | $98849324 | $1208193037 |
| 2025-02-18 | $2.0E-5 | $2.0E-5 | $124299073 | $1169290521 |
| 2025-02-17 | $2.0E-5 | $2.0E-5 | $90122527 | $1313074785 |
| 2025-02-16 | $2.0E-5 | $2.0E-5 | $67797885 | $1360466456 |
| 2025-02-15 | $2.0E-5 | $2.0E-5 | $136334703 | $1393115246 |
| 2025-02-13 | $2.0E-5 | $2.0E-5 | $124230135 | $1359563726 |
| 2025-02-12 | $2.0E-5 | $2.0E-5 | $134532102 | $1326427150 |
| 2025-02-11 | $2.0E-5 | $2.0E-5 | $168507775 | $1386143212 |
| 2025-02-10 | $2.0E-5 | $2.0E-5 | $167622424 | $1360909036 |
| 2025-02-09 | $2.0E-5 | $2.0E-5 | $93117575 | $1359973058 |
| 2025-02-08 | $2.0E-5 | $2.0E-5 | $112180746 | $1318781775 |
| 2025-02-07 | $2.0E-5 | $2.0E-5 | $146403202 | $1371370940 |
| 2025-02-06 | $2.0E-5 | $2.0E-5 | $144162438 | $1291038425 |
| 2025-02-05 | $2.0E-5 | $2.0E-5 | $161450496 | $1415408477 |
| 2025-02-04 | $2.0E-5 | $2.0E-5 | $278394081 | $1439979974 |
| 2025-02-03 | $2.0E-5 | $2.0E-5 | $584067328 | $1435226970 |
| 2025-02-02 | $2.0E-5 | $2.0E-5 | $204541568 | $1628665277 |
| 2025-02-01 | $3.0E-5 | $2.0E-5 | $188971962 | $1811249849 |
| 2025-01-31 | $3.0E-5 | $3.0E-5 | $183626209 | $1985508255 |
| 2025-01-30 | $2.0E-5 | $3.0E-5 | $313436467 | $1962416592 |
| 2025-01-29 | $3.0E-5 | $2.0E-5 | $262081902 | $1866379408 |
| 2025-01-28 | $3.0E-5 | $3.0E-5 | $195266780 | $1972112011 |
| 2025-01-27 | $3.0E-5 | $3.0E-5 | $310797199 | $1962781181 |
| 2025-01-26 | $3.0E-5 | $3.0E-5 | $139203831 | $2227072886 |
| 2025-01-25 | $3.0E-5 | $3.0E-5 | $210215203 | $2305485368 |
