| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $8807.9500196548 | $220835.19985966 |
| 2024-11-06 | $0.0002 | $0.0002 | $2475.6036774142 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $290.13800013637 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $12010.579593555 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $120.07506476888 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $216.08983118335 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $739.74578497515 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $181.24384039013 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1838.2597265783 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $10631.216766989 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $471.13508928792 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1628.4833388192 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $5611.7188582943 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $4120.6018447305 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $974.32203321764 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $432.43195092032 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $4929.7383883604 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $2357.1195223636 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $1395.3003054722 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1141.3255529443 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $452.24023513413 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $3888.6084135531 | $0 |
