| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $2960.0551515195 | $3500607.9062059 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $2715.0388331005 | $3210966.8123673 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $2646.0362989143 | $3157341.0972274 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $622.19516626865 | $3981257.3901007 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $626.05580167137 | $4014327.8171818 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $631.57333728514 | $4050530.9903065 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $636.36193687886 | $4080411.7112063 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $654.62649081388 | $4199176.3872778 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $646.31496148444 | $4144231.4273285 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $545.60029657442 | $4148188.6533024 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $4126.3067530475 | $4155575.3059542 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $4068.2409194439 | $4095403.2050833 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $4128.4696514452 | $4157753.5461358 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $4138.2737081685 | $4162148.780286 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $4027.3425571077 | $4043487.817157 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $4075.1035930855 | $4099839.1061915 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $4092.7851099434 | $4121815.8884811 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $4183.5031236727 | $4215603.1409875 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $4149.3675316736 | $4174239.547151 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $4153.8986668501 | $4176110.1776829 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $4085.5179372279 | $4114497.1685487 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $4103.2536176258 | $4132358.6509606 |
