| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $17805.368296338 | $1249600.7955895 |
| 2024-11-06 | $0.004 | $0.004 | $3753.2733623697 | $1283267.5620577 |
| 2024-11-05 | $0.004 | $0.004 | $3892.8264749621 | $1272976.7039918 |
| 2024-11-04 | $0.004 | $0.004 | $13938.818183856 | $1337631.1389336 |
| 2024-11-03 | $0.005 | $0.004 | $5073.9858126055 | $1469702.981437 |
| 2024-11-02 | $0.005 | $0.005 | $9748.8289471834 | $1476645.7565437 |
| 2024-11-01 | $0.005 | $0.005 | $20674.311453939 | $1534208.4268425 |
| 2024-10-31 | $0.005 | $0.005 | $19117.984503865 | $1607675.5081399 |
| 2024-10-30 | $0.005 | $0.005 | $41483.294609673 | $1584809.3401623 |
| 2024-10-29 | $0.005 | $0.005 | $7621.7877809629 | $1385178.1588502 |
| 2024-10-28 | $0.004 | $0.005 | $9353.6637148408 | $1323519.4747922 |
| 2024-10-27 | $0.005 | $0.004 | $8357.9334986281 | $1344349.5111468 |
| 2024-10-26 | $0.004 | $0.005 | $6365.3976878007 | $1287960.5432157 |
| 2024-10-25 | $0.005 | $0.004 | $29747.646640267 | $1406453.9529523 |
| 2024-10-24 | $0.004 | $0.005 | $40489.203305392 | $1332306.4169816 |
| 2024-10-23 | $0.005 | $0.004 | $5304.4193425056 | $1459284.5880105 |
| 2024-10-22 | $0.005 | $0.005 | $5966.2194697189 | $1488186.8498798 |
| 2024-10-21 | $0.006 | $0.005 | $21609.774119353 | $1712835.5816168 |
| 2024-10-20 | $0.005 | $0.006 | $48781.687157223 | $1612494.0737728 |
| 2024-10-19 | $0.005 | $0.005 | $8287.7977561333 | $1429212.6258161 |
| 2024-10-18 | $0.005 | $0.005 | $8101.0165764113 | $1450024.213386 |
| 2024-10-17 | $0.005 | $0.005 | $14309.37820476 | $1463419.8075997 |
