| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $13394.035613243 | $0 |
| 2024-11-06 | $0.17 | $0.17 | $2093.1809899598 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $4754.5680789255 | $0 |
| 2024-11-04 | $0.17 | $0.17 | $1695.3600072262 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $378.7071412603 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $4268.179820589 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $2235.7307773264 | $0 |
| 2024-10-31 | $0.17 | $0.17 | $2527.9340884113 | $0 |
| 2024-10-30 | $0.17 | $0.17 | $2175.2947297593 | $0 |
| 2024-10-29 | $0.17 | $0.17 | $2192.2588472601 | $0 |
| 2024-10-28 | $0.17 | $0.17 | $703.61662752381 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $1118.3843473325 | $0 |
| 2024-10-26 | $0.19 | $0.17 | $33521.609190664 | $0 |
| 2024-10-25 | $0.12 | $0.19 | $23533.140330665 | $0 |
| 2024-10-24 | $0.22 | $0.12 | $1.6662344598626 | $0 |
| 2024-10-23 | $0.23 | $0.22 | $5167.0886347707 | $0 |
| 2024-10-22 | $0.25 | $0.23 | $333.45660436222 | $0 |
| 2024-10-21 | $0.26 | $0.25 | $2555.0816776506 | $0 |
| 2024-10-20 | $0.25 | $0.26 | $98.213133548134 | $0 |
| 2024-10-19 | $0.25 | $0.25 | $590.96058221015 | $0 |
| 2024-10-18 | $0.25 | $0.25 | $2130.7723761781 | $0 |
| 2024-10-17 | $0.24 | $0.25 | $3760.5806163187 | $0 |
