| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $25.402827951466 | $492832.57466787 |
| 2024-11-06 | $0.0009 | $0.0009 | $23.493671185848 | $454181.85910009 |
| 2024-11-05 | $0.0008 | $0.0009 | $29.35644133671 | $446073.40294799 |
| 2024-11-04 | $0.0008 | $0.0008 | $29.35644133671 | $446073.40294799 |
| 2024-11-03 | $0.0009 | $0.0008 | $109.23492987399 | $465725.94868051 |
| 2024-11-02 | $0.0009 | $0.0009 | $4360.1079851632 | $457537.11610021 |
| 2024-11-01 | $0.001 | $0.0009 | $126.37648505696 | $599506.54604353 |
| 2024-10-31 | $0.001 | $0.001 | $539.54193772798 | $593353.15709021 |
| 2024-10-30 | $0.001 | $0.001 | $359.89849295573 | $581309.5947388 |
| 2024-10-29 | $0.001 | $0.001 | $260.77864515561 | $575502.05061408 |
| 2024-10-28 | $0.001 | $0.001 | $1179.0555764538 | $559453.09135482 |
| 2024-10-27 | $0.001 | $0.001 | $7066.9453072555 | $580139.08750158 |
| 2024-10-26 | $0.001 | $0.001 | $546.89426056549 | $712334.94417927 |
| 2024-10-25 | $0.001 | $0.001 | $32.087676910996 | $711075.87874912 |
| 2024-10-24 | $0.001 | $0.001 | $32.087676910996 | $711075.87874912 |
| 2024-10-23 | $0.001 | $0.001 | $8.950621147701 | $754097.7527551 |
| 2024-10-22 | $0.001 | $0.001 | $8.9914724279379 | $757539.50926735 |
| 2024-10-21 | $0.001 | $0.001 | $462.13417708835 | $786037.01765081 |
| 2024-10-20 | $0.001 | $0.001 | $323.04248357406 | $777781.60575455 |
| 2024-10-19 | $0.001 | $0.001 | $470.6504410981 | $788151.5440398 |
| 2024-10-18 | $0.001 | $0.001 | $470.6504410981 | $788151.5440398 |
