| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $14540.28025919 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $87742.47857023 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $17522.376309767 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $13212.452370297 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $14486.895319654 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $21335.738054983 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $10896.916964925 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $16383.150881985 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $28667.018072621 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $57298.863276774 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $15756.745422827 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $15190.24551087 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $9639.4077343841 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $8115.5071713483 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $6909.2081755405 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $12521.245947144 | $0 |
| 2024-10-22 | $0.05 | $0.04 | $16073.937561558 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $15165.290065101 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $106957.64075825 | $0 |
| 2024-10-19 | $0.04 | $0.05 | $18177.748732951 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $2910.2541764985 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $7810.2637634052 | $0 |
