| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.06 | $0 | $73.526588876588 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $149.29544205935 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $1.6501292498365 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $1.6442402869979 | $0 |
| 2024-10-30 | $0.07 | $0.06 | $1.3393286845878 | $0 |
| 2024-10-29 | $0.06 | $0.07 | $796.82140906178 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $779.71905420819 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $779.71905420819 | $0 |
| 2024-10-23 | $0.07 | $0.06 | $25.184367072026 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $20.601083241478 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $20.732428916338 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $19.840007111465 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $54.731389620931 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $54.731389620931 | $0 |
