| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $191012.88766114 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $126969.27258409 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $189931.92403092 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $238415.38803737 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $527482.9012251 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $1072098.8669504 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $289282.38328775 | $0 |
| 2024-10-31 | $0.001 | $0.002 | $258378.46788457 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $333785.53368864 | $0 |
| 2024-10-29 | $0.0003 | $0.001 | $35628.504493182 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $54409.69419045 | $0 |
| 2024-10-27 | $0.0002 | $0.0003 | $22627.513164953 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $7091.1239693435 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $12071.46187481 | $0 |
| 2024-10-24 | $0.0002 | $0.0004 | $10281.450659165 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $9689.9323974305 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $6185.6375651101 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $10269.574986335 | $0 |
| 2024-10-20 | $0.0002 | $0.0004 | $5856.9723523651 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $8306.155618577 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $7463.8864031568 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $11818.939522282 | $0 |
