| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $25.096147967961 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $1.7813868908989 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1.1327299216862 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $21.12957122056 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $65.727858957039 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $6.483825443521 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $4.5711253481604 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $39.729577863768 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $526.03228498029 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $516.11323266284 | $0 |
| 2024-10-28 | $5.0E-5 | $3.0E-5 | $26.898812672674 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $30.295582037194 | $0 |
| 2024-10-26 | $3.0E-5 | $5.0E-5 | $191.83736752528 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $311.91407776975 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $237.45615237383 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $396.73102590992 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1.9710341069925 | $0 |
| 2024-10-21 | $5.0E-5 | $3.0E-5 | $60.432758436299 | $0 |
| 2024-10-20 | $3.0E-5 | $5.0E-5 | $107.27640825063 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $382.65822121269 | $0 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $19.600747997385 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $24.290677752225 | $0 |
