| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.18 | $0 | $15.093093327088 | $0 |
| 2024-11-06 | $2.69 | $3.18 | $9.3743087810001 | $0 |
| 2024-11-05 | $2.47 | $2.69 | $17.413961994472 | $0 |
| 2024-11-04 | $2.68 | $2.47 | $5.5855475295106 | $0 |
| 2024-11-03 | $2.81 | $2.68 | $37.104096049346 | $0 |
| 2024-11-02 | $2.78 | $2.81 | $6.1690391372137 | $0 |
| 2024-11-01 | $2.86 | $2.78 | $2.7174002438931 | $0 |
| 2024-10-31 | $3.05 | $2.86 | $44.09941501776 | $0 |
| 2024-10-30 | $3.17 | $3.05 | $20.567630663292 | $0 |
| 2024-10-29 | $2.87 | $3.17 | $7.7234149692904 | $0 |
| 2024-10-28 | $2.89 | $2.87 | $3.4877939538652 | $0 |
| 2024-10-27 | $2.68 | $2.89 | $6.8427662597873 | $0 |
| 2024-10-26 | $2.59 | $2.68 | $7.955575978189 | $0 |
| 2024-10-25 | $2.95 | $2.59 | $5.5357068072684 | $0 |
| 2024-10-24 | $2.91 | $2.95 | $1.1794021520504 | $0 |
| 2024-10-23 | $3.01 | $2.91 | $7.6373147186145 | $0 |
| 2024-10-22 | $3.18 | $3.01 | $11.89823391933 | $0 |
| 2024-10-21 | $3.35 | $3.18 | $5.6219201621898 | $0 |
| 2024-10-20 | $3.15 | $3.35 | $9.880198979547 | $0 |
| 2024-10-19 | $3.26 | $3.15 | $10.815970612264 | $0 |
| 2024-10-18 | $3.24 | $3.26 | $10.271956407538 | $0 |
| 2024-10-17 | $3.39 | $3.24 | $20.288501951625 | $0 |
