| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $72082.730208951 | $12869765.941351 |
| 2024-11-06 | $0.008 | $0.008 | $28827.254617645 | $12993712.447994 |
| 2024-11-05 | $0.008 | $0.008 | $33996.936268111 | $12334753.178655 |
| 2024-11-04 | $0.008 | $0.008 | $23843.669487661 | $12646188.538015 |
| 2024-11-03 | $0.008 | $0.008 | $21781.775305947 | $12913436.541127 |
| 2024-11-02 | $0.009 | $0.008 | $23789.87698971 | $13628326.4012 |
| 2024-11-01 | $0.008 | $0.009 | $20736.775661879 | $13256036.334358 |
| 2024-10-31 | $0.009 | $0.008 | $11735.604000587 | $13636104.976582 |
| 2024-10-30 | $0.009 | $0.009 | $34974.858076411 | $13940011.068983 |
| 2024-10-29 | $0.008 | $0.009 | $31482.770399799 | $13279776.33245 |
| 2024-10-28 | $0.008 | $0.008 | $14089.319005833 | $13210935.438417 |
| 2024-10-27 | $0.008 | $0.008 | $17789.659885741 | $12966371.521763 |
| 2024-10-26 | $0.008 | $0.008 | $83348.621008504 | $12724388.472033 |
| 2024-10-25 | $0.009 | $0.008 | $22971.115599411 | $13767944.019377 |
| 2024-10-24 | $0.009 | $0.009 | $35416.158496053 | $13905434.962817 |
| 2024-10-23 | $0.009 | $0.009 | $18451.30220012 | $14462057.39989 |
| 2024-10-22 | $0.009 | $0.009 | $22298.721937655 | $14374213.514629 |
| 2024-10-21 | $0.009 | $0.009 | $41788.36982772 | $14747949.808498 |
| 2024-10-20 | $0.009 | $0.009 | $65899.918578457 | $13800129.360637 |
| 2024-10-19 | $0.009 | $0.009 | $26758.826657637 | $14334873.808879 |
| 2024-10-18 | $0.009 | $0.009 | $47214.277897949 | $14052518.058687 |
| 2024-10-17 | $0.009 | $0.009 | $48959.020301985 | $14398389.538985 |
