| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $169.37401922236 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $39.209115692071 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $69.910853991075 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $19.338743036709 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $28.358673411579 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $347.9124987368 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $52.792670125405 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $36.954162832178 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $65.409490471301 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $283.52279978007 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $176.96945700267 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $89.47172947756 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $43.31431155651 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $156.04242422135 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $534.81162397104 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $168.42328138548 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $44.095349779579 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $123.34812499598 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $102.8117392935 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $153.5899892496 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $54.631027015044 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $242.62414891946 | $0 |
