| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-13 | $0 | $430.48766365126 | $0 |
| 2024-11-06 | $4.0E-13 | $4.0E-13 | $104.56454411812 | $0 |
| 2024-11-05 | $3.0E-13 | $4.0E-13 | $151.58902236987 | $0 |
| 2024-11-04 | $4.0E-13 | $3.0E-13 | $41.655551770392 | $0 |
| 2024-11-03 | $4.0E-13 | $4.0E-13 | $38.451015500675 | $0 |
| 2024-11-02 | $4.0E-13 | $4.0E-13 | $134.41941487759 | $0 |
| 2024-11-01 | $4.0E-13 | $4.0E-13 | $148.27986694659 | $0 |
| 2024-10-31 | $4.0E-13 | $4.0E-13 | $206.85656301737 | $0 |
| 2024-10-30 | $4.0E-13 | $4.0E-13 | $240.5280088635 | $0 |
| 2024-10-29 | $4.0E-13 | $4.0E-13 | $305.78016140976 | $0 |
| 2024-10-28 | $4.0E-13 | $4.0E-13 | $90.701092260307 | $0 |
| 2024-10-27 | $4.0E-13 | $4.0E-13 | $129.90007235324 | $0 |
| 2024-10-26 | $4.0E-13 | $4.0E-13 | $120.75911225612 | $0 |
| 2024-10-25 | $4.0E-13 | $4.0E-13 | $73.769659710601 | $0 |
| 2024-10-24 | $4.0E-13 | $4.0E-13 | $125.72284201064 | $0 |
| 2024-10-23 | $4.0E-13 | $4.0E-13 | $4508.0883919485 | $0 |
| 2024-10-22 | $4.0E-13 | $4.0E-13 | $162.89577572354 | $0 |
| 2024-10-21 | $4.0E-13 | $4.0E-13 | $815.10550365291 | $0 |
| 2024-10-20 | $4.0E-13 | $4.0E-13 | $614.40465327353 | $0 |
| 2024-10-19 | $4.0E-13 | $4.0E-13 | $473.82221663156 | $0 |
| 2024-10-18 | $4.0E-13 | $4.0E-13 | $262.48434520125 | $0 |
| 2024-10-17 | $4.0E-13 | $4.0E-13 | $113.49370697551 | $0 |
