| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.001 | $0.001 | $3558.13 | $144416 |
| 2024-11-07 | $0.001 | $0 | $4551.4626963366 | $141595.88271856 |
| 2024-11-06 | $0.001 | $0.001 | $6122.3486447494 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1111.5810957089 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $5547.3318109047 | $0 |
| 2024-11-03 | $0.001 | $0.002 | $9388.7845976935 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $454.41076100386 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $838.03786263002 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $5789.2881678254 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $3168.3806030285 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2500.880633422 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $2306.1691918796 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $7307.8447610556 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $8198.8930581068 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2937.6735689756 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1222.5928538525 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2889.3915988186 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2419.4377576702 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2188.1060102016 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $9675.4110463229 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $15095.788266065 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $9547.923496269 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $46161.807122829 | $0 |
