| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $34405.166110359 | $0 |
| 2024-11-06 | $3.0E-5 | $5.0E-5 | $11565.29682566 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $5229.6859912926 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $15036.592738641 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $32930.19872171 | $0 |
| 2024-11-02 | $5.0E-5 | $3.0E-5 | $13583.263960366 | $0 |
| 2024-11-01 | $4.0E-5 | $5.0E-5 | $16228.66746115 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $30739.882983109 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $29100.507519207 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $46871.35796896 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $73906.208454018 | $0 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $26960.452575968 | $0 |
| 2024-10-26 | $5.0E-5 | $4.0E-5 | $23880.369069854 | $0 |
| 2024-10-25 | $7.0E-5 | $5.0E-5 | $76686.638396453 | $0 |
| 2024-10-24 | $4.0E-5 | $7.0E-5 | $92813.875670521 | $0 |
| 2024-10-23 | $7.0E-5 | $4.0E-5 | $72755.760972118 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $120180.44155732 | $0 |
| 2024-10-21 | $0.0001 | $7.0E-5 | $168904.18625417 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $283573.89138257 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $313828.08066448 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $542201.63436625 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $715905.45572125 | $0 |
