| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-24 | $4.0E-5 | $0 | $10.049975887202 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $5.2183015850806 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $5.2005721437255 | $0 |
| 2024-10-19 | $3.0E-5 | $0 | $3.6286552311345 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $14.239567811144 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $7.3120832547024 | $0 |
