| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2.7379594156744 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $8.8298974679196 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $9.2384141113464 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1.7541240552342 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $8.5427931677414 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $8.5718403346823 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1.0382641581222 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1.0427535701457 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3.9327928577646 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $7.4864498334079 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $7.4864498334079 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $23.043464668772 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $23.206130254408 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $5.3945783901591 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $6.5449213745667 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $6.639844756333 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $7.0934777504188 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $10.281487777061 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $50.533058939285 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1.0127914337035 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $8.1049893766116 | $0 |
