| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $14112.358572513 | $311713.16298029 |
| 2024-11-06 | $0.0004 | $0.0003 | $884.26990381761 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $422.40500210543 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $888.7388259724 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $198.3967289095 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $212.37671304825 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $193.22160092277 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $627.11248438744 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $5018.8614395598 | $0 |
| 2024-10-29 | $0.0006 | $0.0004 | $1159.1644977311 | $0 |
| 2024-10-28 | $0.0005 | $0.0006 | $1848.6905498783 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $248.13212442009 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $188.38517313569 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $271.08159154787 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $4337.8314659451 | $0 |
| 2024-10-23 | $0.0004 | $0.0005 | $6442.5688770766 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $879.24031336193 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $6492.8216654106 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $2243.0589731139 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $714.90382329991 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $776.44240751749 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $2520.8449910904 | $0 |
