| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.53 | $0.48 | $1261975 | $47698408 |
| 2024-11-12 | $0.58 | $0.53 | $982116 | $53291345 |
| 2024-11-11 | $0.64 | $0.58 | $481584 | $57420113 |
| 2024-11-10 | $0.7 | $0.64 | $662432 | $64251713 |
| 2024-11-09 | $0.52 | $0.7 | $1028973 | $69461233 |
| 2024-11-08 | $0.51 | $0.52 | $658580 | $51459679 |
| 2024-11-07 | $0.59 | $0 | $784311.00845228 | $58899345.884226 |
| 2024-11-06 | $0.46 | $0.59 | $823109.07309443 | $46068528.118139 |
| 2024-11-05 | $0.46 | $0.46 | $563310.57333957 | $46703808.07279 |
| 2024-11-04 | $0.46 | $0.46 | $675476.46982461 | $0 |
| 2024-11-03 | $0.51 | $0.46 | $344701.80298105 | $0 |
| 2024-11-02 | $0.48 | $0.51 | $577135.02222152 | $0 |
| 2024-11-01 | $0.56 | $0.48 | $405552.36868579 | $0 |
| 2024-10-31 | $0.5 | $0.56 | $538107.40985504 | $0 |
| 2024-10-30 | $0.57 | $0.5 | $587537.58873019 | $0 |
| 2024-10-29 | $0.56 | $0.57 | $520970.10221588 | $0 |
| 2024-10-28 | $0.62 | $0.56 | $929115.20479628 | $0 |
| 2024-10-27 | $0.56 | $0.62 | $357859.8774361 | $0 |
| 2024-10-26 | $0.55 | $0.56 | $1198870.8330858 | $0 |
| 2024-10-25 | $0.47 | $0.55 | $826641.4294976 | $0 |
| 2024-10-24 | $0.54 | $0.47 | $963908.30121566 | $0 |
| 2024-10-23 | $0.52 | $0.54 | $1013761.9506783 | $0 |
| 2024-10-22 | $0.56 | $0.52 | $875563.71193607 | $0 |
| 2024-10-21 | $0.63 | $0.56 | $576184.84317293 | $0 |
| 2024-10-20 | $0.65 | $0.63 | $833252.01513743 | $0 |
| 2024-10-19 | $0.72 | $0.65 | $589930.75340367 | $0 |
| 2024-10-18 | $0.69 | $0.72 | $1177826.3560302 | $0 |
| 2024-10-17 | $0.69 | $0.69 | $1603750.3781896 | $0 |
