| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $75.415330095572 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $21.541373122767 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $322.20522696989 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $30.847547960461 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $6.1878695629829 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $4899.5723235936 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $424.97778461799 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $2626.9764695274 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $626.19034169815 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $752.35582412905 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $63.802215678569 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $1158.203778469 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $226.78781829364 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $1000.2738791992 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $68.078656706606 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $4.9862463958588 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $233.92158204268 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $605.09975353033 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $131.25048031363 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $893.46231892079 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $700.70610171418 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $194.22414766872 | $0 |
