| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.004 | $0.004 | $226355743 | $279130750 |
| 2025-01-20 | $0.005 | $0.004 | $471674317 | $292022167 |
| 2025-01-19 | $0.006 | $0.005 | $263360662 | $359664612 |
| 2025-01-18 | $0.006 | $0.006 | $146242774 | $400878734 |
| 2025-01-17 | $0.006 | $0.006 | $99368453 | $416799330 |
| 2025-01-16 | $0.006 | $0.006 | $111864844 | $391011879 |
| 2025-01-15 | $0.005 | $0.006 | $88100658 | $393316549 |
| 2025-01-14 | $0.005 | $0.005 | $99631290 | $368057587 |
| 2025-01-13 | $0.005 | $0.005 | $148606532 | $354765070 |
| 2025-01-11 | $0.006 | $0.006 | $87956438 | $393725145 |
| 2025-01-03 | $0.007 | $0.007 | $132188180 | $476452878 |
| 2025-01-02 | $0.006 | $0.007 | $137360182 | $457585888 |
| 2025-01-01 | $0.006 | $0.006 | $159304485 | $441118205 |
| 2024-12-31 | $0.006 | $0.006 | $132121769 | $446346144 |
| 2024-12-30 | $0.006 | $0.006 | $137164978 | $430500063 |
| 2024-12-29 | $0.006 | $0.006 | $99758713 | $436455447 |
| 2024-12-28 | $0.006 | $0.006 | $115063794 | $435786864 |
| 2024-12-27 | $0.006 | $0.006 | $182058444 | $434659929 |
| 2024-12-26 | $0.007 | $0.006 | $159479896 | $423935178 |
| 2024-12-25 | $0.007 | $0.007 | $189357861 | $454474522 |
| 2024-12-24 | $0.006 | $0.007 | $192435886 | $465624790 |
