| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $1904697704 | $700265026 |
| 2024-11-13 | $0.009 | $0.01 | $1255570469 | $716657438 |
| 2024-11-12 | $0.009 | $0.009 | $1200597619 | $621565436 |
| 2024-11-11 | $0.01 | $0.009 | $982642933 | $635390121 |
| 2024-11-10 | $0.009 | $0.01 | $798207152 | $661234597 |
| 2024-11-09 | $0.008 | $0.009 | $400600739 | $588520288 |
| 2024-11-08 | $0.008 | $0.008 | $475346260 | $584338576 |
| 2024-11-07 | $0.008 | $0 | $607721416.21423 | $583764580.50694 |
| 2024-11-06 | $0.008 | $0.008 | $313563669.67627 | $520905523.60753 |
| 2024-11-05 | $0.007 | $0.008 | $206831284.88355 | $479857892.32691 |
| 2024-11-04 | $0.007 | $0.007 | $305761052.70336 | $501398739.88942 |
| 2024-11-03 | $0.008 | $0.007 | $220672094.61573 | $519126935.5475 |
| 2024-11-02 | $0.008 | $0.008 | $304938446.91827 | $547401465.47616 |
| 2024-11-01 | $0.008 | $0.008 | $250237200.99985 | $564668235.08519 |
| 2024-10-31 | $0.009 | $0.008 | $315328396.64617 | $606974794.79671 |
| 2024-10-30 | $0.009 | $0.009 | $412978540.81291 | $625423825.53368 |
| 2024-10-29 | $0.009 | $0.009 | $368811378.14307 | $587870711.30373 |
| 2024-10-28 | $0.009 | $0.009 | $263922712.9947 | $590751228.84823 |
| 2024-10-27 | $0.008 | $0.009 | $397061602.91861 | $583648455.26143 |
| 2024-10-26 | $0.008 | $0.008 | $541969041.12884 | $563710722.59854 |
| 2024-10-25 | $0.01 | $0.008 | $587303974.56349 | $685605509.28544 |
| 2024-10-24 | $0.01 | $0.01 | $606579373.25123 | $655862354.18699 |
| 2024-10-23 | $0.009 | $0.01 | $311444084.89961 | $613017120.56057 |
| 2024-10-22 | $0.009 | $0.009 | $418309860.49697 | $594090938.25778 |
| 2024-10-21 | $0.009 | $0.009 | $312514579.42849 | $635394173.89003 |
| 2024-10-20 | $0.01 | $0.009 | $373059596.29128 | $661216459.10513 |
| 2024-10-19 | $0.01 | $0.01 | $696363146.81399 | $663794630.7481 |
| 2024-10-18 | $0.009 | $0.01 | $486383943.30761 | $587423098.51892 |
| 2024-10-17 | $0.009 | $0.009 | $632647060.78423 | $608481951.91929 |
