| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.006 | $0.006 | $218797566 | $431056023 |
| 2024-12-21 | $0.006 | $0.006 | $256641364 | $438724167 |
| 2024-12-20 | $0.006 | $0.006 | $602514519 | $425886773 |
| 2024-12-19 | $0.007 | $0.006 | $474065657 | $446006582 |
| 2024-12-18 | $0.008 | $0.007 | $229603828 | $513920719 |
| 2024-12-17 | $0.008 | $0.008 | $252047495 | $540588594 |
| 2024-12-16 | $0.008 | $0.008 | $240851431 | $549336291 |
| 2024-12-15 | $0.008 | $0.008 | $215319109 | $569917206 |
| 2024-12-14 | $0.008 | $0.008 | $236370204 | $558207437 |
| 2024-12-13 | $0.008 | $0.008 | $309667916 | $571187246 |
| 2024-12-08 | $0.01 | $0.01 | $626594366 | $712733800 |
| 2024-12-07 | $0.01 | $0.01 | $684339397 | $754205478 |
| 2024-12-06 | $0.01 | $0.01 | $601667394 | $675585362 |
| 2024-12-05 | $0.01 | $0.01 | $777555367 | $689422299 |
| 2024-12-04 | $0.009 | $0.01 | $726696347 | $687568464 |
| 2024-12-03 | $0.009 | $0.009 | $587947789 | $630140156 |
| 2024-12-02 | $0.01 | $0.009 | $664412603 | $624636064 |
| 2024-12-01 | $0.009 | $0.01 | $405082867 | $673574688 |
| 2024-11-30 | $0.009 | $0.009 | $333509483 | $648328851 |
| 2024-11-29 | $0.009 | $0.009 | $381116484 | $645249509 |
| 2024-11-28 | $0.009 | $0.009 | $354311075 | $600900308 |
| 2024-11-27 | $0.008 | $0.009 | $304619159 | $616118148 |
| 2024-11-26 | $0.009 | $0.008 | $473504578 | $584925534 |
| 2024-11-25 | $0.009 | $0.009 | $532145177 | $635332213 |
| 2024-11-24 | $0.01 | $0.009 | $644585653 | $614283420 |
