| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $2120.4520019395 | $0 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $1917.2920363071 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $1626.849569271 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $2319.0803047709 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $261.46699312725 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $1646.4468338829 | $0 |
| 2024-11-01 | $5.0E-7 | $4.0E-7 | $6717.684996954 | $0 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $3560.1741255599 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $3567.49043034 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $27082.984497115 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $21898.626868436 | $0 |
| 2024-10-27 | $7.0E-7 | $5.0E-7 | $411.13670964975 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $6565.4809368872 | $0 |
| 2024-10-25 | $8.0E-7 | $7.0E-7 | $9579.6108749976 | $0 |
| 2024-10-24 | $1.0E-6 | $8.0E-7 | $12917.766788615 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $9699.2646521232 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $18750.802808882 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $20251.118087772 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $33633.624731871 | $0 |
| 2024-10-19 | $3.0E-6 | $2.0E-6 | $70449.399410591 | $0 |
| 2024-10-18 | $2.0E-6 | $3.0E-6 | $43978.224726911 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $180055.9808591 | $0 |
