| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $4.9010905720709 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $18.708034683006 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $18.477883475156 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $22.330039390219 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $286.05532121987 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $348.43848334532 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $8.3414120749681 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $18.25734257583 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $188.90079309561 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $12.494426037076 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $71.073856665938 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $541.49313375423 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $459.7260248485 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $61.017171331528 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $129.62715949628 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $380.40327098221 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1845.3142455571 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $859.89120601847 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $209.12728841936 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1225.8877212058 | $0 |
| 2024-10-18 | $3.0E-5 | $2.0E-5 | $2538.1296479931 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $18904.863254498 | $0 |
