| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $2222.5506278901 | $0 |
| 2024-11-06 | $0.26 | $0.31 | $196.52443417697 | $0 |
| 2024-11-05 | $0.28 | $0.26 | $453.42282588059 | $0 |
| 2024-11-04 | $0.26 | $0.28 | $3123.7389932337 | $0 |
| 2024-11-03 | $0.28 | $0.26 | $271.44577247241 | $0 |
| 2024-11-02 | $0.28 | $0.28 | $303.04837409858 | $0 |
| 2024-11-01 | $0.29 | $0.28 | $102.91171447016 | $0 |
| 2024-10-31 | $0.3 | $0.29 | $169.53913061344 | $0 |
| 2024-10-30 | $0.31 | $0.3 | $800.58389992601 | $0 |
| 2024-10-29 | $0.28 | $0.31 | $522.32349761474 | $0 |
| 2024-10-28 | $0.31 | $0.28 | $1305.0843501862 | $0 |
| 2024-10-27 | $0.29 | $0.31 | $2577.5433646654 | $0 |
| 2024-10-26 | $0.29 | $0.29 | $861.93139080199 | $0 |
| 2024-10-25 | $0.31 | $0.29 | $972.9144171072 | $0 |
| 2024-10-24 | $0.31 | $0.31 | $759.99076347992 | $0 |
| 2024-10-23 | $0.33 | $0.31 | $674.03300439498 | $0 |
| 2024-10-22 | $0.33 | $0.33 | $277.13536920669 | $0 |
| 2024-10-21 | $0.37 | $0.33 | $10.748413928092 | $0 |
| 2024-10-20 | $0.33 | $0.37 | $42.964178942692 | $0 |
| 2024-10-19 | $0.35 | $0.33 | $96.278320890166 | $0 |
| 2024-10-18 | $0.32 | $0.35 | $450.64577341315 | $0 |
| 2024-10-17 | $0.36 | $0.32 | $114.37628993159 | $0 |
