| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $549.28131846696 | $434758.88007662 |
| 2024-11-06 | $0.0004 | $0.0004 | $121.1332560674 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $103.95178765943 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $42.31750192851 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $52.137099449611 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $247.96026430471 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $1298.2993799185 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $5.3631683644624 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $3379.3849915644 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $4715.7285912478 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $1822.2785964712 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $5347.4491546683 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $3601.9472795136 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $2080.03958573 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $10345.914988244 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $2386.5997075132 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $10791.541337498 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $5991.053625289 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $10375.560124415 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $2076.3168006278 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $4664.732618819 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $6594.0548019722 | $0 |
