| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $838010.08133242 | $4959660.6764165 |
| 2024-11-06 | $0.004 | $0.005 | $796796.30314969 | $3974904.6427137 |
| 2024-11-05 | $0.004 | $0.004 | $851288.64513897 | $4035415.6362265 |
| 2024-11-04 | $0.005 | $0.004 | $806954.88117686 | $4435885.9048648 |
| 2024-11-03 | $0.005 | $0.005 | $841759.54305072 | $4647396.8933477 |
| 2024-11-02 | $0.005 | $0.005 | $879547.05148525 | $5090827.1218352 |
| 2024-11-01 | $0.005 | $0.005 | $801498.62014664 | $4888441.0177621 |
| 2024-10-31 | $0.006 | $0.005 | $798796.50019111 | $5410246.888124 |
| 2024-10-30 | $0.006 | $0.006 | $903943.69655184 | $5149432.4369881 |
| 2024-10-29 | $0.005 | $0.006 | $842962.96344359 | $4573080.8728917 |
| 2024-10-28 | $0.005 | $0.005 | $763696.0358763 | $5066681.7278829 |
| 2024-10-27 | $0.005 | $0.005 | $835943.56330482 | $4570445.6866021 |
| 2024-10-26 | $0.005 | $0.005 | $816586.73777006 | $4837519.09164 |
| 2024-10-25 | $0.006 | $0.005 | $690315.38224704 | $5207181.2638466 |
| 2024-10-24 | $0.005 | $0.006 | $739878.21004736 | $4976569.6726853 |
| 2024-10-23 | $0.005 | $0.005 | $756265.74763065 | $5022669.6011362 |
| 2024-10-22 | $0.006 | $0.005 | $750117.48336182 | $5467847.7923674 |
| 2024-10-21 | $0.006 | $0.006 | $764155.41913773 | $5984971.8699586 |
| 2024-10-20 | $0.006 | $0.006 | $759695.6211802 | $5519235.6010543 |
| 2024-10-19 | $0.006 | $0.006 | $789076.79961767 | $5979352.0716732 |
| 2024-10-18 | $0.006 | $0.006 | $874485.07391042 | $5848196.7600684 |
| 2024-10-17 | $0.007 | $0.006 | $780280.30687646 | $6715042.2796823 |
