| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $8671.9308003389 | $0 |
| 2024-11-06 | $0.0005 | $0.0008 | $4370.6674614276 | $0 |
| 2024-11-05 | $0.0006 | $0.0005 | $9065.8132879558 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $25026.333949204 | $0 |
| 2024-11-03 | $0.0006 | $0.0007 | $4375.3891741591 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $1359.8017958637 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $2879.3778377143 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $19541.089326941 | $0 |
| 2024-10-30 | $0.0007 | $0.0008 | $15196.736350329 | $0 |
| 2024-10-29 | $0.0005 | $0.0007 | $12295.541132644 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $16177.904730514 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $1680.0942275033 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $6167.828041525 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $6805.416890749 | $0 |
| 2024-10-24 | $0.0007 | $0.0006 | $18812.31802577 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $15326.324933635 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $10404.418161172 | $0 |
| 2024-10-21 | $0.001 | $0.0008 | $15070.258215909 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $25384.692443504 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $49801.698643676 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $24644.586125715 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $39785.362868769 | $0 |
