| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0002 | $0.0002 | $189661 | $17945281 |
| 2024-11-07 | $0.0001 | $0 | $315566.8371218 | $14410602.881561 |
| 2024-11-06 | $0.0001 | $0.0001 | $217370.84322373 | $12230337.640953 |
| 2024-11-05 | $0.0001 | $0.0001 | $163327.8993968 | $11598704.415771 |
| 2024-11-04 | $0.0001 | $0.0001 | $206474.71463294 | $12608283.991679 |
| 2024-11-03 | $0.0001 | $0.0001 | $72480.705797373 | $13988356.818935 |
| 2024-11-02 | $0.0001 | $0.0001 | $197958.54282478 | $13353173.825374 |
| 2024-11-01 | $0.0001 | $0.0001 | $148875.65751934 | $11869058.941917 |
| 2024-10-31 | $0.0001 | $0.0001 | $88416.040567409 | $13441886.881718 |
| 2024-10-30 | $0.0001 | $0.0001 | $192063.55184581 | $14639433.064185 |
| 2024-10-29 | $0.0001 | $0.0001 | $265083.4145656 | $14178385.875217 |
| 2024-10-28 | $0.0002 | $0.0001 | $403049.76590771 | $15734542.119005 |
| 2024-10-27 | $0.0001 | $0.0002 | $289149.68179405 | $12167607.416259 |
| 2024-10-26 | $0.0001 | $0.0001 | $173117.69932578 | $12036583.592716 |
| 2024-10-25 | $0.0001 | $0.0001 | $150711.24531829 | $14222085.433158 |
| 2024-10-24 | $0.0002 | $0.0001 | $201327.72508254 | $15103706.172657 |
| 2024-10-23 | $0.0002 | $0.0002 | $337682.80394504 | $16780396.294096 |
| 2024-10-22 | $0.0002 | $0.0002 | $252764.15698556 | $17347277.33518 |
| 2024-10-21 | $0.0002 | $0.0002 | $258709.98184515 | $17673953.346215 |
| 2024-10-20 | $0.0002 | $0.0002 | $491160.16811055 | $19783973.35658 |
| 2024-10-19 | $0.0002 | $0.0002 | $310956.97450505 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $801216.42926896 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $1167496.6496642 | $0 |
