| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $5652.8280384432 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $1906.9053492681 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $3506.0097306758 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $5.5114567199993 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $249.12478143357 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $38.068398778242 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $794.60831803084 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $294.10850285123 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $2550.3061191542 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $6.5254631973039 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $81.042405296894 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $8.3718798481841 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $8.3718798481841 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $100.56847489463 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $50.079716249709 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $50.322676683749 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $2206.7464772239 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $231.01681373709 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $231.01681373709 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $357.39449101754 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $814.15846627327 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $453.03573667288 | $0 |
