| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $534.94331878253 | $183468.51680518 |
| 2024-11-06 | $0.0002 | $0.0002 | $672.00142847518 | $166940.38591296 |
| 2024-11-05 | $0.0002 | $0.0002 | $311.93883746399 | $169200.75874127 |
| 2024-11-04 | $0.0002 | $0.0002 | $310.50940085414 | $168759.09655401 |
| 2024-11-03 | $0.0002 | $0.0002 | $106.51179077564 | $169819.29642748 |
| 2024-11-02 | $0.0002 | $0.0002 | $20.008923613653 | $169130.32800688 |
| 2024-11-01 | $0.0002 | $0.0002 | $20.245165112482 | $171009.77565321 |
| 2024-10-31 | $0.0002 | $0.0002 | $107.60418023063 | $178620.43933804 |
| 2024-10-30 | $0.0002 | $0.0002 | $211.71469171408 | $182337.8012487 |
| 2024-10-29 | $0.0002 | $0.0002 | $329.27423172279 | $182927.72390571 |
| 2024-10-28 | $0.0002 | $0.0002 | $329.27423172279 | $182927.72390571 |
| 2024-10-27 | $0.0002 | $0.0002 | $13.456461544641 | $179119.62361279 |
| 2024-10-26 | $0.0002 | $0.0002 | $1486.5040677324 | $171729.91704016 |
| 2024-10-25 | $0.0002 | $0.0002 | $20.631034903842 | $183638.77780704 |
| 2024-10-24 | $0.0002 | $0.0002 | $1424.5712358929 | $177638.04076101 |
| 2024-10-23 | $0.0002 | $0.0002 | $2007.1104464891 | $189578.74730263 |
| 2024-10-22 | $0.0002 | $0.0002 | $942.90881527508 | $215806.20789174 |
| 2024-10-21 | $0.0002 | $0.0002 | $235.95662440866 | $221245.01807451 |
| 2024-10-20 | $0.0002 | $0.0002 | $26.250482582859 | $208988.19636369 |
| 2024-10-19 | $0.0002 | $0.0002 | $18.39377401914 | $204417.95946614 |
| 2024-10-18 | $0.0002 | $0.0002 | $515.3818974275 | $196836.76766603 |
| 2024-10-17 | $0.0002 | $0.0002 | $2148.8776828447 | $201741.56229946 |
