| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0006 | $0 | $68.441864968919 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $145.64434363509 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $58.732635739855 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $59.628543459433 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $95.565773106036 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $508.93691050286 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $876.79690414887 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $743.68494922393 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $65.116670454903 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $65.721684843355 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $189.82161813582 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $1737.4770785056 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $2786.5188501239 | $0 |
| 2024-10-24 | $0.0009 | $0.0007 | $7358.7120165406 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $2380.7797966237 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1291.8099346379 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $842.33827543515 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $5751.4034958334 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $5776.2194652142 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $1163.3503850023 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1629.3817691471 | $0 |
