| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.27 | $0 | $11340.398814809 | $3667842.9104855 |
| 2024-11-05 | $1.27 | $1.27 | $16710.292774811 | $3656614.5467107 |
| 2024-11-04 | $1.27 | $1.27 | $16710.292774811 | $3656614.5467107 |
| 2024-10-30 | $1.37 | $0 | $1297.5170854164 | $3951139.2316501 |
| 2024-10-29 | $1.37 | $1.37 | $1297.5170854164 | $3951139.2316501 |
| 2024-10-26 | $1.28 | $1.37 | $1206.4332435109 | $3691184.9579637 |
| 2024-10-25 | $1.29 | $1.28 | $3577.225123955 | $3720312.5563202 |
| 2024-10-24 | $1.29 | $1.29 | $3577.225123955 | $3720312.5563202 |
| 2024-10-23 | $1.28 | $1.29 | $2339.8620561099 | $3686385.1008767 |
| 2024-10-22 | $1.27 | $1.28 | $1442.9917936229 | $3667487.7786344 |
| 2024-10-21 | $1.28 | $1.27 | $57199.910067089 | $3688577.4581204 |
| 2024-10-20 | $1.25 | $1.28 | $34177.462947787 | $3600518.7417806 |
| 2024-10-19 | $1.25 | $1.25 | $768.31966487936 | $3640299.9938721 |
| 2024-10-18 | $1.25 | $1.25 | $767.77429472038 | $3637716.0290497 |
| 2024-10-17 | $1.25 | $1.25 | $767.88924960318 | $3638260.6854971 |
