| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $8591.9688034183 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $14336.562156721 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $13260.533532681 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $3078.4472196611 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $4350.6493321933 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $5935.4350484713 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $3056.9523678806 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $1845.7946053834 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $2490.946026379 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $13497.942601327 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $1701.3338239989 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $3109.7624124804 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $5161.7250918564 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $6982.4799941235 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $5938.107807228 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $3464.9994819165 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $4692.6990292487 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $2197.7614367981 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $3300.8166239205 | $0 |
| 2024-10-19 | $0.008 | $0.009 | $3362.5623629664 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $4568.3632175756 | $0 |
| 2024-10-17 | $0.009 | $0.008 | $7057.8036333027 | $0 |
