| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-9 | $0 | $177779.6778972 | $0 |
| 2024-11-06 | $4.0E-9 | $5.0E-9 | $40557.350483462 | $0 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $62621.359374853 | $0 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $62997.155533692 | $0 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $141996.96228469 | $0 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $219502.53477883 | $0 |
| 2024-11-01 | $5.0E-9 | $4.0E-9 | $205650.13044852 | $0 |
| 2024-10-31 | $4.0E-9 | $5.0E-9 | $128862.89956029 | $0 |
| 2024-10-30 | $3.0E-9 | $4.0E-9 | $59139.592829136 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $41242.605339228 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $81430.189982262 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $87077.053419653 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $97539.055500383 | $0 |
| 2024-10-25 | $4.0E-9 | $3.0E-9 | $237978.82735298 | $0 |
| 2024-10-24 | $3.0E-9 | $4.0E-9 | $90605.84825743 | $0 |
| 2024-10-23 | $2.0E-9 | $3.0E-9 | $69912.679329411 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $52966.640661753 | $0 |
| 2024-10-21 | $3.0E-9 | $2.0E-9 | $200144.6865845 | $0 |
| 2024-10-20 | $4.0E-9 | $3.0E-9 | $133160.09690669 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $388664.3611188 | $0 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $769449.19605544 | $0 |
| 2024-10-17 | $2.0E-9 | $4.0E-9 | $67824.838534169 | $0 |
