| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $26644.911929607 | $956703.94782806 |
| 2024-11-06 | $0.001 | $0.001 | $9552.9555367054 | $950318.90539042 |
| 2024-11-05 | $0.0008 | $0.001 | $12480.494086553 | $817372.33541738 |
| 2024-11-04 | $0.0008 | $0.0008 | $18503.491480067 | $829243.05671742 |
| 2024-11-03 | $0.0009 | $0.0008 | $39294.02158054 | $921184.43802694 |
| 2024-11-02 | $0.001 | $0.0009 | $5749.8470420201 | $977255.61004028 |
| 2024-11-01 | $0.001 | $0.001 | $16816.563749847 | $980185.65191783 |
| 2024-10-31 | $0.001 | $0.001 | $28792.494635698 | $1079013.1588513 |
| 2024-10-30 | $0.001 | $0.001 | $41457.357956038 | $1042475.6953126 |
| 2024-10-29 | $0.001 | $0.001 | $48604.371947055 | $1018408.3847998 |
| 2024-10-28 | $0.001 | $0.001 | $10199.225986827 | $1115203.6141649 |
| 2024-10-27 | $0.001 | $0.001 | $25262.91367374 | $1268752.1839835 |
| 2024-10-26 | $0.001 | $0.001 | $116691.19550235 | $1245955.9567622 |
| 2024-10-25 | $0.0008 | $0.001 | $67799.272379598 | $768413.71214214 |
| 2024-10-24 | $0.0009 | $0.0008 | $48102.895480027 | $923450.50698395 |
| 2024-10-23 | $0.001 | $0.0009 | $50943.352383497 | $980433.70745048 |
| 2024-10-22 | $0.001 | $0.001 | $38950.532223501 | $1011395.9345522 |
| 2024-10-21 | $0.001 | $0.001 | $49996.332904861 | $1329007.8332314 |
| 2024-10-20 | $0.001 | $0.001 | $536534.36790386 | $1344593.6583341 |
| 2024-10-19 | $0.001 | $0.001 | $506975.76461337 | $1306556.7315945 |
| 2024-10-18 | $0.001 | $0.001 | $90417.887464327 | $1128450.2139783 |
| 2024-10-17 | $0.001 | $0.001 | $22985.205986839 | $1112041.3720112 |
