| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.17 | $0.16 | $66160344 | $173058660 |
| 2024-12-16 | $0.19 | $0.17 | $127527785 | $185620136 |
| 2024-12-15 | $0.15 | $0.19 | $358611504 | $208552519 |
| 2024-12-14 | $0.16 | $0.15 | $64339147 | $169093696 |
| 2024-12-08 | $0.16 | $0.16 | $42659615 | $181016002 |
| 2024-12-07 | $0.16 | $0.16 | $7646562 | $174087892 |
| 2024-12-06 | $0.16 | $0.16 | $14731006 | $173579958 |
| 2024-12-05 | $0.17 | $0.16 | $17753321 | $180157106 |
| 2024-12-04 | $0.17 | $0.17 | $35789025 | $189160769 |
| 2024-12-02 | $0.16 | $0.16 | $24499630 | $176807718 |
| 2024-12-01 | $0.15 | $0.16 | $8850704 | $170202514 |
| 2024-11-30 | $0.15 | $0.15 | $7982456 | $166112063 |
| 2024-11-27 | $0.13 | $0.15 | $137698647 | $170286737 |
| 2024-11-26 | $0.14 | $0.13 | $12097322 | $148269665 |
| 2024-11-25 | $0.13 | $0.14 | $33300344 | $156886055 |
| 2024-11-24 | $0.12 | $0.13 | $6908359 | $139524716 |
