| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.1 | $7243159 | $113040819 |
| 2024-11-13 | $0.1 | $0.11 | $39816240 | $118688879 |
| 2024-11-12 | $0.11 | $0.1 | $15606105 | $112347247 |
| 2024-11-11 | $0.1 | $0.11 | $5410468 | $116418401 |
| 2024-11-10 | $0.09 | $0.1 | $12814783 | $109188630 |
| 2024-11-09 | $0.09 | $0.09 | $2014941 | $99276218 |
| 2024-11-08 | $0.09 | $0.09 | $2696362 | $99439990 |
| 2024-11-07 | $0.09 | $0 | $4071726.8052968 | $98087888.932431 |
| 2024-11-06 | $0.09 | $0.09 | $1350762.8642462 | $94999623.947454 |
| 2024-11-05 | $0.08 | $0.09 | $6934061.4508214 | $93241858.191646 |
| 2024-11-04 | $0.09 | $0.08 | $2501167.0149332 | $94119850.603608 |
| 2024-11-03 | $0.09 | $0.09 | $7891314.5492746 | $99034142.906304 |
| 2024-11-02 | $0.09 | $0.09 | $3326772.5189523 | $98347226.848933 |
| 2024-11-01 | $0.09 | $0.09 | $11192002.532877 | $101524635.88914 |
| 2024-10-31 | $0.09 | $0.09 | $1001274.0835514 | $99652779.592305 |
| 2024-10-30 | $0.09 | $0.09 | $1329010.8488338 | $99812954.777518 |
| 2024-10-29 | $0.09 | $0.09 | $190136.5743773 | $97247558.259756 |
| 2024-10-28 | $0.09 | $0.09 | $554435.41925372 | $97807116.239891 |
| 2024-10-27 | $0.09 | $0.09 | $1627240.0578967 | $96821916.775741 |
| 2024-10-26 | $0.09 | $0.09 | $1441388.1147839 | $96351390.782437 |
| 2024-10-25 | $0.09 | $0.09 | $778127.77617359 | $99474912.745866 |
| 2024-10-24 | $0.09 | $0.09 | $1164304.8922656 | $100119876.58752 |
| 2024-10-23 | $0.09 | $0.09 | $3705738.8142591 | $102484495.13672 |
| 2024-10-22 | $0.09 | $0.09 | $3079215.148858 | $102070025.26065 |
| 2024-10-21 | $0.09 | $0.09 | $1370837.7483373 | $103887541.80465 |
| 2024-10-20 | $0.09 | $0.09 | $1280042.3918563 | $103442180.491 |
| 2024-10-19 | $0.09 | $0.09 | $2432729.2718669 | $102979455.52114 |
| 2024-10-18 | $0.09 | $0.09 | $1433970.9024297 | $100423220.68571 |
| 2024-10-17 | $0.09 | $0.09 | $2411571.0219834 | $102700886.50557 |
