| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $394.26902154172 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $33.224886477 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $33.89014999726 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $33.89014999726 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $27.277404478873 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $27.465092860445 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $27.465092860445 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $75.909858358391 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $124.86646957103 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $124.86646957103 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $16.648811634975 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $16.648811634975 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $25.623183244956 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $31.361328107104 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $31.361328107104 | $0 |
