| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $6.47667795386 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $4.4001710675661 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $4.4001710675661 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $3.416991203026 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $1.4737451260136 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $6.2346651700311 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $7.0095867904456 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $14.485447379246 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $10.282699675473 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $4.9967292687885 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $2.5295928340672 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $2.526241186367 | $0 |
| 2024-10-26 | $0.008 | $0.009 | $3.7359511394655 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $2.4113070128807 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $2.7887533937973 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $2.7884454976021 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $2.7884454976021 | $0 |
| 2024-10-20 | $0.01 | $0 | $1.8166575787691 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $4.7226088284149 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2.8525011490305 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $2.8525011490305 | $0 |
