| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1772.2575076297 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $899.39568124042 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $4041.8707256066 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $4426.2467276281 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $4224.1162733995 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $6011.3197798605 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1800.7312918925 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $7532.7740236325 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $2111.5350864119 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $231.51456539938 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $2570.2915153592 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $9057.397652984 | $0 |
| 2024-10-26 | $0.009 | $0.01 | $22117.579007932 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $3686.2990857369 | $0 |
| 2024-10-24 | $0.008 | $0.009 | $2263.962698364 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $670.74487114523 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $8062.5845572154 | $0 |
| 2024-10-21 | $0.007 | $0.008 | $3102.0501921764 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $2455.0089353255 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $1862.1944494418 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $2001.1747323149 | $0 |
| 2024-10-17 | $0.005 | $0.006 | $1569.7320872648 | $0 |
